Foot Locker Inc (FL)
23.61
+0.33
(+1.42%)
USD |
NYSE |
May 07, 16:00
23.61
0.00 (0.00%)
Pre-Market: 04:22
Foot Locker Price: 23.61 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 23.56 | 23.94 | 23.32 | 23.61 | 3.226M |
| May 06, 2024 | 21.87 | 23.30 | 21.81 | 23.28 | 4.914M |
| May 03, 2024 | 21.77 | 22.11 | 21.56 | 21.81 | 2.348M |
| May 02, 2024 | 20.95 | 21.47 | 20.87 | 21.45 | 2.053M |
| May 01, 2024 | 20.81 | 21.09 | 20.47 | 20.59 | 2.359M |
| Apr 30, 2024 | 21.05 | 21.27 | 20.70 | 20.85 | 3.525M |
| Apr 29, 2024 | 22.09 | 22.15 | 21.25 | 21.36 | 2.994M |
| Apr 26, 2024 | 22.00 | 22.42 | 21.63 | 21.98 | 1.986M |
| Apr 25, 2024 | 22.54 | 22.60 | 21.87 | 21.93 | 2.600M |
| Apr 24, 2024 | 22.13 | 22.89 | 21.86 | 22.87 | 2.693M |
| Apr 23, 2024 | 21.57 | 22.34 | 21.57 | 22.24 | 3.056M |
| Apr 22, 2024 | 21.89 | 22.08 | 21.42 | 21.56 | 2.886M |
| Apr 19, 2024 | 21.57 | 22.20 | 21.56 | 21.71 | 2.088M |
| Apr 18, 2024 | 21.81 | 22.19 | 21.55 | 21.61 | 2.146M |
| Apr 17, 2024 | 21.71 | 22.20 | 21.21 | 21.65 | 3.327M |
| Apr 16, 2024 | 21.89 | 21.96 | 21.26 | 21.52 | 3.551M |
| Apr 15, 2024 | 22.03 | 22.42 | 21.79 | 22.00 | 3.047M |
| Apr 12, 2024 | 22.99 | 23.05 | 21.91 | 21.92 | 3.601M |
| Apr 11, 2024 | 22.77 | 23.32 | 22.42 | 23.25 | 3.584M |
| Apr 10, 2024 | 22.80 | 23.03 | 22.43 | 22.71 | 3.416M |
| Apr 09, 2024 | 23.99 | 24.05 | 23.23 | 23.34 | 3.549M |
| Apr 08, 2024 | 24.07 | 24.61 | 23.72 | 23.84 | 2.619M |
| Apr 05, 2024 | 24.13 | 24.76 | 24.08 | 24.09 | 2.975M |
| Apr 04, 2024 | 25.34 | 25.40 | 24.11 | 24.34 | 4.116M |
| Apr 03, 2024 | 25.88 | 25.88 | 24.98 | 25.33 | 4.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Aug 23 2023
65.82
Maximum
May 17 2021
37.43
Average
37.98
Median
Nov 05 2020
Price Benchmarks
| Nordstrom Inc | 19.90 |
| Abercrombie & Fitch Co | 128.42 |
| Shoe Carnival Inc | 35.00 |
| Boot Barn Holdings Inc | 102.80 |
| Hibbett Inc | 86.28 |
Price Related Metrics
| PS Ratio | 0.2735 |
| Price to Book Value | 0.772 |
| Earnings Yield | -14.87% |
| Market Cap | 2.231B |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 39.76 |