Foot Locker Inc (FL)
23.13
+0.68
(+3.03%)
USD |
NYSE |
Nov 22, 16:00
23.20
+0.07
(+0.30%)
Pre-Market: 20:00
Foot Locker Price: 23.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.96 | 23.52 | 22.65 | 23.13 | 4.206M |
| Nov 21, 2024 | 22.22 | 22.81 | 21.88 | 22.45 | 4.142M |
| Nov 20, 2024 | 22.45 | 22.78 | 22.09 | 22.44 | 2.893M |
| Nov 19, 2024 | 22.15 | 22.82 | 21.63 | 22.73 | 3.295M |
| Nov 18, 2024 | 23.59 | 23.65 | 22.44 | 22.50 | 2.819M |
| Nov 15, 2024 | 23.80 | 23.88 | 23.20 | 23.60 | 1.999M |
| Nov 14, 2024 | 24.40 | 24.44 | 23.61 | 23.75 | 2.299M |
| Nov 13, 2024 | 25.03 | 25.68 | 24.27 | 24.32 | 2.046M |
| Nov 12, 2024 | 24.79 | 25.18 | 24.55 | 25.03 | 2.387M |
| Nov 11, 2024 | 24.75 | 25.17 | 24.57 | 24.87 | 2.317M |
| Nov 08, 2024 | 24.66 | 24.94 | 24.19 | 24.70 | 2.872M |
| Nov 07, 2024 | 24.73 | 25.04 | 24.32 | 24.85 | 1.964M |
| Nov 06, 2024 | 25.48 | 25.54 | 23.64 | 24.55 | 3.598M |
| Nov 05, 2024 | 24.35 | 25.07 | 24.23 | 24.48 | 2.529M |
| Nov 04, 2024 | 24.47 | 25.20 | 23.94 | 24.48 | 3.621M |
| Nov 01, 2024 | 23.29 | 24.32 | 23.24 | 23.96 | 2.995M |
| Oct 31, 2024 | 22.99 | 23.54 | 22.67 | 23.19 | 3.734M |
| Oct 30, 2024 | 23.03 | 23.84 | 22.94 | 22.94 | 2.654M |
| Oct 29, 2024 | 23.36 | 23.87 | 23.07 | 23.11 | 3.022M |
| Oct 28, 2024 | 24.30 | 24.60 | 23.42 | 23.81 | 4.295M |
| Oct 25, 2024 | 23.61 | 24.14 | 23.10 | 24.13 | 2.803M |
| Oct 24, 2024 | 24.03 | 24.46 | 22.89 | 23.24 | 2.875M |
| Oct 23, 2024 | 23.52 | 23.80 | 23.40 | 23.76 | 1.837M |
| Oct 22, 2024 | 23.45 | 23.89 | 23.03 | 23.71 | 2.498M |
| Oct 21, 2024 | 24.54 | 24.55 | 23.51 | 23.75 | 2.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Aug 23 2023
65.82
Maximum
May 17 2021
35.54
Average
32.43
Median
Aug 16 2022
Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Shoe Carnival Inc | 33.90 |
| Boot Barn Holdings Inc | 137.05 |
| Nordstrom Inc | 23.24 |
| Allbirds Inc | 8.30 |
Price Related Metrics
| PS Ratio | 0.2692 |
| Price to Book Value | 0.7573 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | -16.77% |
| Market Cap | 2.194B |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 105.63 |